Mercados españoles cerrados en 7 hrs 39 min
IBEX 35
11.022,70 -130,30 (-1,17%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0735 -0,0016 (-0,15%) Petróleo Brent
84,06 +0,48 (+0,57%) Oro
2.316,40 -5,90 (-0,25%) Bitcoin EUR
57.107,23 -951,46 (-1,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17900.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.38 | 0.00 | - | 2 | 0 | 2024-05-09 | - | - | - | - | - |
| 209.14 | 0.00 | - | 1 | 0 | 2024-05-10 | 20.15 | 0.00 | - | 18 | 0 |
| 202.55 | 0.00 | - | 1 | 0 | 2024-05-13 | 35.60 | 0.00 | - | 1 | 0 |
| 219.75 | 0.00 | - | 1 | 0 | 2024-05-14 | 89.04 | 0.00 | - | 1 | 0 |
| 268.00 | 0.00 | - | 1 | 0 | 2024-05-15 | 118.10 | 0.00 | - | 1 | 0 |
| 122.70 | 0.00 | - | 1 | 0 | 2024-05-16 | 81.00 | 0.00 | - | 4 | 0 |
| 262.85 | 0.00 | - | 3 | 0 | 2024-05-17 | 100.62 | 0.00 | - | 10 | 0 |
| 319.10 | 0.00 | - | 2 | 0 | 2024-05-20 | 113.60 | 0.00 | - | 1 | 0 |
| 390.05 | 0.00 | - | 3 | 0 | 2024-05-21 | - | - | - | - | - |
| 369.20 | 0.00 | - | 2 | 0 | 2024-05-22 | 136.90 | 0.00 | - | 5 | 0 |
| 182.75 | 0.00 | - | 1 | 0 | 2024-05-23 | - | - | - | - | - |
| 370.63 | 0.00 | - | 2 | 0 | 2024-05-24 | 169.03 | 0.00 | - | 1 | 0 |
| 233.79 | 0.00 | - | - | 0 | 2024-05-28 | 283.18 | 0.00 | - | 2 | 0 |
| 147.50 | 0.00 | - | - | 0 | 2024-05-29 | - | - | - | - | - |
| 343.30 | 0.00 | - | - | 0 | 2024-05-30 | 183.20 | 0.00 | - | 1 | 0 |
| 405.60 | 0.00 | - | 6 | 0 | 2024-05-31 | 252.95 | 0.00 | - | 1 | 0 |
| 466.90 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 702.60 | 0.00 | - | 6 | 0 |
| 543.60 | 0.00 | - | 10 | 0 | 2024-06-21 | 292.00 | 0.00 | - | 6 | 0 |
| 597.05 | 0.00 | - | 2 | 0 | 2024-06-28 | 625.10 | 0.00 | - | 3 | 0 |
| 1,030.91 | 0.00 | - | 2 | 2 | 2024-07-19 | 762.80 | 0.00 | - | 2 | 0 |
| 1,129.75 | 0.00 | - | 20 | 20 | 2024-08-16 | 491.90 | 0.00 | - | 4 | 0 |
| 741.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 860.00 | 0.00 | - | 7 | 0 |
| 956.96 | 0.00 | - | 1 | 0 | 2024-09-30 | 686.55 | 0.00 | - | 33 | 0 |
| 1,522.41 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 801.70 | 0.00 | - | 2 | 0 |
| 970.30 | 0.00 | - | 2 | 81 | 2024-12-20 | 752.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 1,543.30 | 0.00 | - | - | 1 |
| 1,815.87 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 1,004.90 | 0.00 | - | 1 | 1 |
| 2,010.25 | 0.00 | - | 1 | 11 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.